NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17120.00
Callsfor16 May 2024
Putsfor16 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P17120000 | 2024-05-01 1:25PM EDT | 2024-05-17 | 187.00 | 0.20 | 0.70 | 0.00 | - | - | 4 | 42.21% |
| NDXP240520P17120000 | 2024-05-15 10:24AM EDT | 2024-05-20 | 0.86 | 0.40 | 1.10 | -10.83 | -92.64% | 5 | 1 | 28.04% |
© 2024 Yahoo. All rights reserved.